시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	22,100	550	- 2.43%	39,793	883
10:29	22,050	600	- 2.65%	39,673	880
10:28	22,100	550	- 2.43%	39,627	879
10:27	22,050	600	- 2.65%	39,551	878
10:26	22,100	550	- 2.43%	39,527	877
10:25	22,050	600	- 2.65%	39,365	873
10:24	22,050	600	- 2.65%	38,954	864
10:23	22,000	650	- 2.87%	38,432	853
10:22	22,050	600	- 2.65%	38,267	849
10:21	22,000	650	- 2.87%	37,789	839