시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	22,050	600	- 2.65%	34,310	762
10:19	22,150	500	- 2.21%	32,794	729
10:18	22,100	550	- 2.43%	32,790	729
10:17	22,100	550	- 2.43%	32,371	719
10:16	22,050	600	- 2.65%	31,223	694
10:15	22,150	500	- 2.21%	30,803	685
10:14	22,100	550	- 2.43%	30,801	685
10:13	22,100	550	- 2.43%	29,473	655
10:12	22,050	600	- 2.65%	29,452	655
10:11	22,050	600	- 2.65%	29,399	654