시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	22,100	550	- 2.43%	29,392	654
10:09	22,050	600	- 2.65%	29,366	653
10:08	22,100	550	- 2.43%	28,730	639
10:07	22,100	550	- 2.43%	28,727	639
10:06	22,050	600	- 2.65%	28,207	627
10:05	22,150	500	- 2.21%	27,045	602
10:04	22,100	550	- 2.43%	26,998	601
10:03	22,150	500	- 2.21%	26,989	601
10:02	22,100	550	- 2.43%	25,647	571
10:01	22,150	500	- 2.21%	25,505	568