시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	22,100	550	- 2.43%	25,484	567
09:59	22,150	500	- 2.21%	25,398	565
09:58	22,150	500	- 2.21%	25,392	565
09:57	22,150	500	- 2.21%	25,391	565
09:56	22,100	550	- 2.43%	25,318	564
09:55	22,200	450	- 1.99%	25,046	558
09:54	22,150	500	- 2.21%	24,859	553
09:53	22,100	550	- 2.43%	24,295	541
09:52	22,100	550	- 2.43%	24,241	540
09:51	22,100	550	- 2.43%	24,154	538