시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	22,050	600	- 2.65%	22,937	511
09:49	22,150	500	- 2.21%	22,490	501
09:48	22,150	500	- 2.21%	22,456	500
09:47	22,100	550	- 2.43%	21,950	489
09:46	22,100	550	- 2.43%	21,890	488
09:45	22,100	550	- 2.43%	21,819	486
09:44	22,100	550	- 2.43%	21,739	485
09:43	22,100	550	- 2.43%	21,578	481
09:42	22,150	500	- 2.21%	20,060	448
09:41	22,100	550	- 2.43%	19,910	444