시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	22,200	450	- 1.99%	18,660	417
09:39	22,250	400	- 1.77%	17,708	395
09:38	22,250	400	- 1.77%	17,452	390
09:37	22,250	400	- 1.77%	17,316	387
09:36	22,250	400	- 1.77%	17,221	385
09:35	22,200	450	- 1.99%	16,947	378
09:34	22,250	400	- 1.77%	16,893	377
09:33	22,250	400	- 1.77%	16,687	373
09:32	22,250	400	- 1.77%	16,598	371
09:31	22,250	400	- 1.77%	16,571	370