시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	22,250	400	- 1.77%	15,399	344
09:29	22,250	400	- 1.77%	15,319	342
09:28	22,250	400	- 1.77%	14,994	335
09:27	22,250	400	- 1.77%	14,940	334
09:26	22,200	450	- 1.99%	14,903	333
09:25	22,200	450	- 1.99%	14,547	325
09:24	22,200	450	- 1.99%	14,247	318
09:23	22,200	450	- 1.99%	14,010	313
09:22	22,250	400	- 1.77%	11,985	268
09:21	22,250	400	- 1.77%	11,449	256