시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	22,250	400	- 1.77%	11,153	250
09:19	22,300	350	- 1.55%	10,686	239
09:18	22,300	350	- 1.55%	10,161	228
09:17	22,250	400	- 1.77%	9,963	223
09:16	22,250	400	- 1.77%	9,880	221
09:15	22,200	450	- 1.99%	9,832	220
09:14	22,250	400	- 1.77%	9,471	212
09:13	22,300	350	- 1.55%	8,199	184
09:12	22,400	250	- 1.10%	7,661	172
09:11	22,450	200	- 0.88%	7,489	168