시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	22,450	200	- 0.88%	6,941	156
09:09	22,450	200	- 0.88%	6,786	152
09:08	22,400	250	- 1.10%	6,653	149
09:07	22,450	200	- 0.88%	6,511	146
09:06	22,500	150	- 0.66%	5,863	132
09:05	22,500	150	- 0.66%	5,476	123
09:04	22,450	200	- 0.88%	5,348	120
09:03	22,400	250	- 1.10%	4,318	97
09:02	22,350	300	- 1.33%	4,197	94
09:01	22,400	250	- 1.10%	3,340	75