시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,050	600	- 2.65%	119,919	2,643
14:49	22,050	600	- 2.65%	119,833	2,641
14:48	22,050	600	- 2.65%	119,749	2,639
14:47	22,050	600	- 2.65%	119,640	2,637
14:46	22,050	600	- 2.65%	119,544	2,635
14:45	22,050	600	- 2.65%	119,435	2,632
14:44	22,050	600	- 2.65%	119,349	2,631
14:43	22,050	600	- 2.65%	119,208	2,627
14:42	22,000	650	- 2.87%	117,993	2,601
14:41	22,000	650	- 2.87%	117,914	2,599