시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,000	650	- 2.87%	117,804	2,597
14:39	21,950	700	- 3.09%	117,727	2,595
14:38	22,000	650	- 2.87%	117,585	2,592
14:37	22,000	650	- 2.87%	116,470	2,567
14:36	22,000	650	- 2.87%	116,376	2,565
14:35	21,950	700	- 3.09%	116,244	2,562
14:34	22,000	650	- 2.87%	116,163	2,561
14:33	22,000	650	- 2.87%	116,084	2,559
14:32	22,000	650	- 2.87%	115,956	2,556
14:31	22,000	650	- 2.87%	115,878	2,554