시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,000	650	- 2.87%	115,723	2,551
14:29	22,000	650	- 2.87%	115,613	2,548
14:28	22,000	650	- 2.87%	115,524	2,546
14:27	22,000	650	- 2.87%	115,343	2,543
14:26	22,000	650	- 2.87%	115,240	2,540
14:25	22,000	650	- 2.87%	114,687	2,528
14:24	22,000	650	- 2.87%	114,587	2,526
14:23	22,000	650	- 2.87%	114,497	2,524
14:22	22,000	650	- 2.87%	114,194	2,517
14:21	21,950	700	- 3.09%	113,947	2,512