시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,950	700	- 3.09%	113,721	2,507
14:19	22,100	550	- 2.43%	111,019	2,448
14:18	22,100	550	- 2.43%	110,858	2,444
14:17	22,000	650	- 2.87%	108,455	2,391
14:16	22,050	600	- 2.65%	108,084	2,383
14:15	22,050	600	- 2.65%	107,941	2,380
14:14	22,050	600	- 2.65%	107,815	2,377
14:13	22,100	550	- 2.43%	107,707	2,375
14:12	22,100	550	- 2.43%	107,344	2,367
14:11	22,100	550	- 2.43%	107,264	2,365