시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,100	550	- 2.43%	107,186	2,363
14:09	22,050	600	- 2.65%	106,865	2,356
14:08	22,050	600	- 2.65%	106,710	2,353
14:07	22,050	600	- 2.65%	106,593	2,350
14:06	22,000	650	- 2.87%	106,517	2,349
14:05	22,100	550	- 2.43%	106,125	2,340
14:04	22,100	550	- 2.43%	97,844	2,159
14:03	22,100	550	- 2.43%	97,193	2,144
14:02	22,100	550	- 2.43%	96,689	2,133
14:01	22,000	650	- 2.87%	96,125	2,121