시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,000	650	- 2.87%	94,820	2,092
13:59	22,000	650	- 2.87%	94,740	2,090
13:58	22,000	650	- 2.87%	94,656	2,089
13:57	22,000	650	- 2.87%	94,446	2,084
13:56	22,000	650	- 2.87%	94,034	2,075
13:55	22,000	650	- 2.87%	93,729	2,068
13:54	22,050	600	- 2.65%	92,718	2,046
13:53	22,100	550	- 2.43%	92,566	2,043
13:52	22,050	600	- 2.65%	92,446	2,040
13:51	22,000	650	- 2.87%	92,348	2,038