시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	990	93	- 8.59%	2,095,283	2,098
13:44	987	96	- 8.86%	2,094,376	2,098
13:43	985	98	- 9.05%	2,094,373	2,098
13:42	987	96	- 8.86%	2,092,870	2,096
13:41	986	97	- 8.96%	2,092,326	2,096
13:40	986	97	- 8.96%	2,089,276	2,093
13:39	984	99	- 9.14%	2,088,326	2,092
13:38	984	99	- 9.14%	2,088,236	2,092
13:37	984	99	- 9.14%	2,073,857	2,077
13:36	986	97	- 8.96%	2,062,858	2,067