시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	991	92	- 8.50%	1,913,048	1,919
13:22	991	92	- 8.50%	1,912,376	1,918
13:21	991	92	- 8.50%	1,912,176	1,918
13:20	991	92	- 8.50%	1,908,276	1,914
13:19	992	91	- 8.40%	1,906,065	1,912
13:18	991	92	- 8.50%	1,906,064	1,912
13:17	990	93	- 8.59%	1,904,412	1,910
13:16	990	93	- 8.59%	1,904,344	1,910
13:15	990	93	- 8.59%	1,901,938	1,908
13:13	990	93	- 8.59%	1,898,778	1,905