시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	992	91	- 8.40%	1,881,032	1,887
13:01	992	91	- 8.40%	1,874,175	1,880
13:00	990	93	- 8.59%	1,874,166	1,880
12:59	992	91	- 8.40%	1,867,827	1,874
12:58	993	90	- 8.31%	1,867,748	1,874
12:57	993	90	- 8.31%	1,866,598	1,873
12:56	991	92	- 8.50%	1,866,542	1,873
12:55	990	93	- 8.59%	1,863,420	1,870
12:54	993	90	- 8.31%	1,862,397	1,869
12:53	996	87	- 8.03%	1,862,396	1,869