시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	993	90	- 8.31%	1,862,332	1,868
12:51	992	91	- 8.40%	1,861,331	1,868
12:49	989	94	- 8.68%	1,859,404	1,866
12:47	990	93	- 8.59%	1,855,114	1,861
12:46	990	93	- 8.59%	1,852,740	1,859
12:45	989	94	- 8.68%	1,850,759	1,857
12:44	990	93	- 8.59%	1,848,456	1,855
12:43	990	93	- 8.59%	1,848,452	1,855
12:40	988	95	- 8.77%	1,848,251	1,855
12:39	988	95	- 8.77%	1,843,251	1,850