시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	991	92	- 8.50%	1,840,369	1,847
12:36	989	94	- 8.68%	1,840,214	1,847
12:35	991	92	- 8.50%	1,839,874	1,846
12:34	991	92	- 8.50%	1,839,343	1,846
12:33	988	95	- 8.77%	1,839,342	1,846
12:32	988	95	- 8.77%	1,838,446	1,845
12:31	987	96	- 8.86%	1,838,438	1,845
12:30	988	95	- 8.77%	1,835,829	1,842
12:29	990	93	- 8.59%	1,824,717	1,831
12:28	991	92	- 8.50%	1,823,862	1,830