시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	991	92	- 8.50%	1,818,236	1,825
12:26	991	92	- 8.50%	1,818,209	1,825
12:24	992	91	- 8.40%	1,815,585	1,822
12:23	992	91	- 8.40%	1,815,454	1,822
12:22	991	92	- 8.50%	1,815,403	1,822
12:21	992	91	- 8.40%	1,814,193	1,821
12:19	989	94	- 8.68%	1,814,177	1,821
12:18	989	94	- 8.68%	1,813,865	1,821
12:17	991	92	- 8.50%	1,808,857	1,816
12:16	992	91	- 8.40%	1,808,356	1,815