시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	989	94	- 8.68%	1,808,355	1,815
12:14	992	91	- 8.40%	1,803,744	1,811
12:13	990	93	- 8.59%	1,803,513	1,810
12:12	990	93	- 8.59%	1,802,513	1,809
12:11	991	92	- 8.50%	1,800,393	1,807
12:10	990	93	- 8.59%	1,797,763	1,805
12:09	990	93	- 8.59%	1,795,119	1,802
12:08	990	93	- 8.59%	1,793,861	1,801
12:07	989	94	- 8.68%	1,793,781	1,801
12:06	988	95	- 8.77%	1,791,867	1,799