시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	989	94	- 8.68%	1,791,827	1,799
12:04	987	96	- 8.86%	1,791,693	1,799
12:03	988	95	- 8.77%	1,789,021	1,796
12:02	988	95	- 8.77%	1,788,392	1,795
12:01	989	94	- 8.68%	1,780,377	1,787
12:00	989	94	- 8.68%	1,780,326	1,787
11:59	990	93	- 8.59%	1,779,627	1,787
11:58	990	93	- 8.59%	1,779,103	1,786
11:57	991	92	- 8.50%	1,777,709	1,785
11:56	988	95	- 8.77%	1,771,906	1,779