시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	976	107	- 9.88%	2,397,985	2,395
15:09	976	107	- 9.88%	2,391,029	2,389
15:08	975	108	- 9.97%	2,388,120	2,386
15:07	974	109	- 10.07%	2,386,710	2,384
15:06	975	108	- 9.97%	2,373,783	2,372
15:05	979	104	- 9.60%	2,368,760	2,367
15:04	979	104	- 9.60%	2,346,688	2,345
15:03	979	104	- 9.60%	2,346,428	2,345
15:02	980	103	- 9.51%	2,346,405	2,345
15:01	980	103	- 9.51%	2,345,977	2,345