시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	988	95	- 8.77%	1,771,905	1,779
11:54	988	95	- 8.77%	1,771,805	1,779
11:53	988	95	- 8.77%	1,771,705	1,779
11:52	988	95	- 8.77%	1,763,330	1,771
11:50	989	94	- 8.68%	1,754,471	1,762
11:49	990	93	- 8.59%	1,753,471	1,761
11:48	991	92	- 8.50%	1,751,435	1,759
11:47	990	93	- 8.59%	1,751,000	1,758
11:46	991	92	- 8.50%	1,722,557	1,730
11:45	992	91	- 8.40%	1,707,812	1,716