시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	992	91	- 8.40%	1,706,812	1,715
11:43	992	91	- 8.40%	1,703,804	1,712
11:42	992	91	- 8.40%	1,703,646	1,711
11:41	993	90	- 8.31%	1,692,664	1,701
11:39	993	90	- 8.31%	1,687,654	1,696
11:38	993	90	- 8.31%	1,687,634	1,696
11:37	993	90	- 8.31%	1,683,131	1,691
11:36	993	90	- 8.31%	1,682,978	1,691
11:35	993	90	- 8.31%	1,677,079	1,685
11:34	995	88	- 8.13%	1,676,149	1,684