시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	994	89	- 8.22%	1,675,928	1,684
11:32	993	90	- 8.31%	1,668,549	1,677
11:31	993	90	- 8.31%	1,668,327	1,676
11:30	993	90	- 8.31%	1,667,664	1,676
11:29	993	90	- 8.31%	1,667,291	1,675
11:28	991	92	- 8.50%	1,667,290	1,675
11:26	991	92	- 8.50%	1,662,204	1,670
11:25	991	92	- 8.50%	1,658,538	1,667
11:23	991	92	- 8.50%	1,650,286	1,659
11:22	992	91	- 8.40%	1,648,786	1,657