시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	991	92	- 8.50%	1,648,784	1,657
11:20	992	91	- 8.40%	1,648,144	1,656
11:19	993	90	- 8.31%	1,640,805	1,649
11:18	995	88	- 8.13%	1,637,231	1,646
11:17	995	88	- 8.13%	1,633,890	1,642
11:16	997	86	- 7.94%	1,633,270	1,642
11:15	997	86	- 7.94%	1,633,165	1,642
11:14	997	86	- 7.94%	1,631,444	1,640
11:13	997	86	- 7.94%	1,621,244	1,630
11:12	998	85	- 7.85%	1,611,217	1,620