시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	995	88	- 8.13%	1,576,238	1,585
10:59	996	87	- 8.03%	1,573,076	1,582
10:58	996	87	- 8.03%	1,573,065	1,582
10:57	997	86	- 7.94%	1,573,033	1,582
10:56	997	86	- 7.94%	1,570,154	1,579
10:55	997	86	- 7.94%	1,570,094	1,579
10:54	996	87	- 8.03%	1,561,887	1,571
10:53	995	88	- 8.13%	1,561,727	1,570
10:52	995	88	- 8.13%	1,561,698	1,570
10:51	996	87	- 8.03%	1,559,545	1,568