시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	996	87	- 8.03%	1,559,049	1,568
10:48	994	89	- 8.22%	1,557,488	1,566
10:47	996	87	- 8.03%	1,557,487	1,566
10:46	995	88	- 8.13%	1,556,032	1,565
10:45	995	88	- 8.13%	1,553,932	1,563
10:44	995	88	- 8.13%	1,553,632	1,562
10:43	993	90	- 8.31%	1,553,317	1,562
10:42	991	92	- 8.50%	1,548,260	1,557
10:41	992	91	- 8.40%	1,539,927	1,549
10:40	996	87	- 8.03%	1,538,012	1,547