시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	993	90	- 8.31%	1,535,001	1,544
10:38	997	86	- 7.94%	1,487,914	1,497
10:37	999	84	- 7.76%	1,482,811	1,492
10:36	997	86	- 7.94%	1,481,799	1,491
10:35	998	85	- 7.85%	1,473,707	1,483
10:34	1,000	83	- 7.66%	1,471,524	1,481
10:33	1,002	81	- 7.48%	1,468,813	1,478
10:32	1,002	81	- 7.48%	1,468,613	1,478
10:31	999	84	- 7.76%	1,468,603	1,478
10:30	1,000	83	- 7.66%	1,459,513	1,469