시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,000	83	- 7.66%	1,454,133	1,463
10:28	1,003	80	- 7.39%	1,442,112	1,451
10:27	1,003	80	- 7.39%	1,441,371	1,450
10:26	1,003	80	- 7.39%	1,441,337	1,450
10:25	1,000	83	- 7.66%	1,440,976	1,450
10:24	1,002	81	- 7.48%	1,437,857	1,447
10:23	1,002	81	- 7.48%	1,429,195	1,438
10:22	1,002	81	- 7.48%	1,427,156	1,436
10:21	1,004	79	- 7.30%	1,427,061	1,436
10:20	1,001	82	- 7.57%	1,426,561	1,436