시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,002	81	- 7.48%	1,426,551	1,436
10:18	1,004	79	- 7.30%	1,417,358	1,426
10:17	1,004	79	- 7.30%	1,417,355	1,426
10:16	1,003	80	- 7.39%	1,417,274	1,426
10:15	1,003	80	- 7.39%	1,416,792	1,426
10:14	1,005	78	- 7.20%	1,415,921	1,425
10:13	1,005	78	- 7.20%	1,415,898	1,425
10:12	1,005	78	- 7.20%	1,414,896	1,424
10:11	1,004	79	- 7.30%	1,414,361	1,423
10:10	1,002	81	- 7.48%	1,412,899	1,422