시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	976	107	- 9.88%	2,345,390	2,344
14:59	980	103	- 9.51%	2,333,889	2,333
14:58	980	103	- 9.51%	2,316,062	2,315
14:57	980	103	- 9.51%	2,314,999	2,314
14:56	979	104	- 9.60%	2,313,296	2,313
14:55	978	105	- 9.70%	2,313,166	2,313
14:54	980	103	- 9.51%	2,313,086	2,312
14:53	979	104	- 9.60%	2,312,695	2,312
14:52	980	103	- 9.51%	2,311,421	2,311
14:51	979	104	- 9.60%	2,311,255	2,311