시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,003	80	- 7.39%	1,401,579	1,411
10:08	1,002	81	- 7.48%	1,395,284	1,404
10:07	1,004	79	- 7.30%	1,395,132	1,404
10:06	1,004	79	- 7.30%	1,383,254	1,392
10:05	1,004	79	- 7.30%	1,382,511	1,391
10:04	1,004	79	- 7.30%	1,382,268	1,391
10:03	1,005	78	- 7.20%	1,382,131	1,391
10:02	1,005	78	- 7.20%	1,382,127	1,391
10:01	1,006	77	- 7.11%	1,382,102	1,391
10:00	1,003	80	- 7.39%	1,378,273	1,387