시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,002	81	- 7.48%	1,376,050	1,385
09:58	1,003	80	- 7.39%	1,369,380	1,378
09:57	1,003	80	- 7.39%	1,368,899	1,378
09:56	1,003	80	- 7.39%	1,368,538	1,377
09:55	1,003	80	- 7.39%	1,367,959	1,377
09:54	1,003	80	- 7.39%	1,367,536	1,376
09:53	1,000	83	- 7.66%	1,365,970	1,375
09:52	1,000	83	- 7.66%	1,365,968	1,375
09:51	1,000	83	- 7.66%	1,363,271	1,372
09:50	1,000	83	- 7.66%	1,360,819	1,370