시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,004	79	- 7.30%	1,353,338	1,362
09:48	1,004	79	- 7.30%	1,353,203	1,362
09:47	1,002	81	- 7.48%	1,353,060	1,362
09:46	1,002	81	- 7.48%	1,351,944	1,361
09:45	1,001	82	- 7.57%	1,351,708	1,361
09:44	1,004	79	- 7.30%	1,340,793	1,350
09:43	1,003	80	- 7.39%	1,339,481	1,348
09:42	1,003	80	- 7.39%	1,339,301	1,348
09:41	1,005	78	- 7.20%	1,331,027	1,340
09:40	1,005	78	- 7.20%	1,320,431	1,329