| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 1,002 | 81 | - 7.48% | 1,315,293 | 1,324 |
| 09:38 | 995 | 88 | - 8.13% | 1,269,932 | 1,279 |
| 09:37 | 991 | 92 | - 8.50% | 1,269,339 | 1,278 |
| 09:36 | 987 | 96 | - 8.86% | 1,268,415 | 1,277 |
| 09:35 | 989 | 94 | - 8.68% | 1,241,819 | 1,251 |
| 09:34 | 990 | 93 | - 8.59% | 1,234,311 | 1,244 |
| 09:33 | 994 | 89 | - 8.22% | 1,165,462 | 1,175 |
| 09:32 | 994 | 89 | - 8.22% | 1,164,131 | 1,174 |
| 09:31 | 990 | 93 | - 8.59% | 1,161,752 | 1,172 |
| 09:30 | 988 | 95 | - 8.77% | 1,159,186 | 1,169 |