시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	991	92	- 8.50%	1,145,015	1,155
09:28	988	95	- 8.77%	1,109,920	1,120
09:27	991	92	- 8.50%	1,077,225	1,088
09:26	992	91	- 8.40%	1,071,906	1,083
09:25	996	87	- 8.03%	1,060,563	1,071
09:24	997	86	- 7.94%	1,059,078	1,070
09:23	993	90	- 8.31%	1,012,053	1,023
09:22	993	90	- 8.31%	1,009,318	1,021
09:21	993	90	- 8.31%	991,097	1,003
09:20	996	87	- 8.03%	979,181	991