시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	987	96	- 8.86%	965,477	977
09:18	991	92	- 8.50%	961,483	973
09:17	1,001	82	- 7.57%	851,273	864
09:16	1,000	83	- 7.66%	845,979	859
09:15	1,000	83	- 7.66%	814,791	827
09:14	1,003	80	- 7.39%	776,770	789
09:13	1,009	74	- 6.83%	767,741	780
09:12	999	84	- 7.76%	750,973	763
09:11	999	84	- 7.76%	726,662	739
09:10	998	85	- 7.85%	721,152	734