시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,006	77	- 7.11%	644,156	657
09:08	1,005	78	- 7.20%	547,858	560
09:07	1,005	78	- 7.20%	443,672	456
09:06	1,020	63	- 5.82%	306,850	319
09:05	1,030	53	- 4.89%	241,844	252
09:04	1,040	43	- 3.97%	164,838	173
09:03	1,039	44	- 4.06%	132,132	139
09:02	1,051	32	- 2.96%	123,566	130
09:01	1,040	43	- 3.97%	105,506	111
09:00	1,068	15	- 1.39%	70,359	74