시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	980	103	- 9.51%	2,311,234	2,311
14:48	980	103	- 9.51%	2,307,210	2,307
14:47	979	104	- 9.60%	2,307,174	2,307
14:46	980	103	- 9.51%	2,306,044	2,306
14:45	980	103	- 9.51%	2,305,960	2,305
14:44	980	103	- 9.51%	2,305,876	2,305
14:43	978	105	- 9.70%	2,305,653	2,305
14:42	981	102	- 9.42%	2,256,373	2,257
14:41	981	102	- 9.42%	2,254,113	2,255
14:40	982	101	- 9.33%	2,240,023	2,241