시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	981	102	- 9.42%	2,236,968	2,238
14:38	981	102	- 9.42%	2,236,964	2,238
14:37	982	101	- 9.33%	2,234,224	2,235
14:36	982	101	- 9.33%	2,234,091	2,235
14:35	982	101	- 9.33%	2,225,644	2,227
14:33	982	101	- 9.33%	2,222,644	2,224
14:32	983	100	- 9.23%	2,221,642	2,223
14:31	983	100	- 9.23%	2,220,829	2,222
14:30	983	100	- 9.23%	2,220,827	2,222
14:29	982	101	- 9.33%	2,220,826	2,222