시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	982	101	- 9.33%	2,220,678	2,222
14:27	982	101	- 9.33%	2,220,676	2,222
14:26	982	101	- 9.33%	2,207,637	2,209
14:24	982	101	- 9.33%	2,207,215	2,209
14:23	984	99	- 9.14%	2,198,436	2,200
14:22	984	99	- 9.14%	2,198,426	2,200
14:21	982	101	- 9.33%	2,196,248	2,198
14:20	984	99	- 9.14%	2,169,959	2,172
14:19	983	100	- 9.23%	2,169,613	2,172
14:18	983	100	- 9.23%	2,164,402	2,167