시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	983	100	- 9.23%	2,160,282	2,163
14:16	982	101	- 9.33%	2,158,121	2,160
14:15	982	101	- 9.33%	2,155,095	2,157
14:14	983	100	- 9.23%	2,154,841	2,157
14:13	987	96	- 8.86%	2,144,943	2,147
14:12	986	97	- 8.96%	2,141,920	2,144
14:11	985	98	- 9.05%	2,140,518	2,143
14:10	985	98	- 9.05%	2,140,050	2,143
14:09	984	99	- 9.14%	2,139,536	2,142
14:08	984	99	- 9.14%	2,137,700	2,140