시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	984	99	- 9.14%	2,137,198	2,140
14:06	985	98	- 9.05%	2,132,007	2,135
14:05	985	98	- 9.05%	2,131,868	2,135
14:04	986	97	- 8.96%	2,125,526	2,128
14:03	986	97	- 8.96%	2,124,965	2,128
14:02	985	98	- 9.05%	2,124,960	2,128
14:01	985	98	- 9.05%	2,123,884	2,127
14:00	986	97	- 8.96%	2,119,883	2,123
13:58	985	98	- 9.05%	2,119,563	2,122
13:57	985	98	- 9.05%	2,118,387	2,121