시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	988	95	- 8.77%	2,113,433	2,116
13:54	986	97	- 8.96%	2,113,432	2,116
13:53	986	97	- 8.96%	2,113,268	2,116
13:52	985	98	- 9.05%	2,109,233	2,112
13:51	986	97	- 8.96%	2,107,218	2,110
13:50	987	96	- 8.86%	2,103,041	2,106
13:49	987	96	- 8.86%	2,102,438	2,106
13:48	988	95	- 8.77%	2,097,415	2,101
13:47	988	95	- 8.77%	2,096,885	2,100
13:46	987	96	- 8.86%	2,095,494	2,099