시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,136	14	- 1.22%	426,091	485
13:17	1,135	15	- 1.30%	426,090	485
13:16	1,135	15	- 1.30%	425,939	485
13:15	1,135	15	- 1.30%	425,926	485
13:12	1,133	17	- 1.48%	425,921	485
13:11	1,135	15	- 1.30%	425,320	484
13:10	1,136	14	- 1.22%	425,010	484
13:09	1,138	12	- 1.04%	424,966	484
13:04	1,135	15	- 1.30%	424,965	484
13:02	1,135	15	- 1.30%	424,865	484