시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,136	14	- 1.22%	424,761	484
13:00	1,136	14	- 1.22%	424,169	483
12:59	1,136	14	- 1.22%	424,067	483
12:58	1,136	14	- 1.22%	423,935	483
12:57	1,136	14	- 1.22%	423,930	483
12:56	1,136	14	- 1.22%	423,910	483
12:55	1,135	15	- 1.30%	423,908	483
12:54	1,135	15	- 1.30%	414,059	471
12:53	1,134	16	- 1.39%	413,877	471
12:52	1,132	18	- 1.57%	413,825	471