시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,132	18	- 1.57%	413,325	471
12:50	1,132	18	- 1.57%	406,304	463
12:49	1,130	20	- 1.74%	406,299	463
12:48	1,130	20	- 1.74%	394,498	449
12:47	1,130	20	- 1.74%	393,765	448
12:46	1,131	19	- 1.65%	377,610	430
12:45	1,132	18	- 1.57%	371,205	423
12:44	1,133	17	- 1.48%	371,195	423
12:42	1,131	19	- 1.65%	371,194	423
12:41	1,131	19	- 1.65%	370,065	422